Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0013.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2025 16:10:0500,004312 500,004113 022,004013 030,002014 764,0015 124,002015 340,002215 994,00230,0000,000
16.06.2025 16:10:0200,004312 500,004113 022,004013 030,002014 764,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:10:0200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:10:0200,0000,002312 500,002113 022,002013 030,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 16:09:2100,004312 500,004113 022,004013 030,002014 756,0015 116,002015 340,002215 994,00230,0000,000
16.06.2025 16:09:1800,004312 500,004113 022,004013 030,002014 756,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:09:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:09:1800,0000,002312 500,002113 022,002013 030,0015 130,002015 340,002215 994,00230,0000,000
16.06.2025 16:06:2100,004312 500,004113 022,004013 030,002014 770,0015 130,002015 340,002215 994,00230,0000,000
16.06.2025 16:06:1800,004312 500,004113 022,004013 030,002014 770,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:06:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:06:1800,0000,002312 500,002113 022,002013 030,0015 118,002015 340,002215 994,00230,0000,000
16.06.2025 16:06:1800,0000,002312 500,002113 022,002013 030,0015 118,002015 340,002215 994,00230,0000,000
16.06.2025 16:05:3700,004312 500,004113 022,004013 030,002014 758,0015 118,002015 340,002215 994,00230,0000,000
16.06.2025 16:05:3700,004312 500,004113 022,004013 030,002014 758,0015 118,002015 340,002215 994,00230,0000,000
16.06.2025 16:05:3400,004312 500,004113 022,004013 030,002014 758,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:05:3400,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:05:3400,0000,002312 500,002113 022,002013 030,0015 070,002015 340,002215 994,00230,0000,000
16.06.2025 16:03:2100,004312 500,004113 022,004013 030,002014 710,0015 070,002015 340,002215 994,00230,0000,000
16.06.2025 16:03:1800,004312 500,004113 022,004013 030,002014 710,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:03:1800,004312 500,004113 022,004013 030,002014 710,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:03:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:03:1800,0000,002312 500,002113 022,002013 030,0015 072,002015 340,002215 994,00230,0000,000
16.06.2025 16:02:3600,004312 500,004113 022,004013 030,002014 712,0015 072,002015 340,002215 994,00230,0000,000
16.06.2025 16:02:3300,004312 500,004113 022,004013 030,002014 712,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:02:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:02:3200,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:02:3200,0000,002312 500,002113 022,002013 030,0015 074,002015 340,002215 994,00230,0000,000
16.06.2025 16:01:5000,004312 500,004113 022,004013 030,002014 714,0015 074,002015 340,002215 994,00230,0000,000
16.06.2025 16:01:5000,004312 500,004113 022,004013 030,002014 714,0015 074,002015 340,002215 994,00230,0000,000
16.06.2025 16:01:4800,004312 500,004113 022,004013 030,002014 714,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:01:4800,004312 500,004113 022,004013 030,002014 714,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:01:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:01:4800,0000,002312 500,002113 022,002013 030,0015 076,002015 340,002215 994,00230,0000,000
16.06.2025 16:00:2200,004312 500,004113 022,004013 030,002014 716,0015 076,002015 340,002215 994,00230,0000,000
16.06.2025 16:00:2200,004312 500,004113 022,004013 030,002014 716,0015 076,002015 340,002215 994,00230,0000,000
16.06.2025 16:00:1900,004312 500,004113 022,004013 030,002014 716,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:00:1800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 16:00:1800,0000,002312 500,002113 022,002013 030,0015 094,002015 340,002215 994,00230,0000,000
16.06.2025 15:54:2100,004312 500,004113 022,004013 030,002014 734,0015 094,002015 340,002215 994,00230,0000,000
16.06.2025 15:54:1900,004312 500,004113 022,004013 030,002014 734,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:54:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:54:1900,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:54:1900,0000,002312 500,002113 022,002013 030,0015 074,002015 340,002215 994,00230,0000,000
16.06.2025 15:54:1900,0000,002312 500,002113 022,002013 030,0015 074,002015 340,002215 994,00230,0000,000
16.06.2025 15:52:5100,004312 500,004113 022,004013 030,002014 714,0015 074,002015 340,002215 994,00230,0000,000
16.06.2025 15:52:4800,004312 500,004113 022,004013 030,002014 714,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:52:4800,0000,002312 500,002113 022,002013 030,0015 340,00215 994,0030,0000,0000,000
16.06.2025 15:52:4800,0000,002312 500,002113 022,002013 030,0015 076,002015 340,002215 994,00230,0000,000
16.06.2025 15:50:3700,004312 500,004113 022,004013 030,002014 716,0015 076,002015 340,002215 994,00230,0000,000